Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.84	67.03	66.34	66.45	79,402	-0.30(-0.45%)
May 27, 2016	66.66	66.75	66.75	66.75	64,007	-0.01(-0.01%)
May 26, 2016	67.72	67.84	66.74	66.76	130,329	-0.66(-0.98%)
May 25, 2016	66.87	67.55	66.81	67.42	160,311	+0.92(+1.38%)
May 24, 2016	66.35	66.62	66.11	66.50	162,972	+0.37(+0.56%)
May 23, 2016	65.47	66.36	65.47	66.13	184,270	+0.84(+1.29%)
May 20, 2016	65.07	65.62	65.04	65.29	97,412	+0.41(+0.63%)
May 19, 2016	64.39	64.95	64.10	64.88	155,332	+0.34(+0.52%)
May 18, 2016	65.34	65.81	64.29	64.54	220,755	-1.21(-1.84%)
May 17, 2016	65.85	66.45	65.59	65.75	187,932	-0.11(-0.17%)
May 16, 2016	65.06	66.03	65.06	65.87	271,073	+1.06(+1.64%)
May 13, 2016	65.36	65.68	64.60	64.80	938,022	-0.68(-1.04%)
May 12, 2016	66.58	66.60	65.33	65.49	99,188	+0.14(+0.21%)
May 11, 2016	65.55	65.89	65.32	65.35	93,181	-0.07(-0.11%)
May 10, 2016	64.61	65.45	64.52	65.42	79,941	+1.20(+1.87%)
May 09, 2016	65.39	65.39	64.18	64.21	113,807	-1.35(-2.06%)
May 06, 2016	64.90	65.62	64.83	65.56	77,586	+0.61(+0.93%)
May 05, 2016	65.84	66.00	64.90	64.96	80,635	-0.49(-0.75%)
May 04, 2016	65.42	66.08	65.10	65.45	166,786	-0.55(-0.83%)
May 03, 2016	66.85	66.85	65.82	66.00	175,176	-1.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.