Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.89	81.47	80.32	81.29	60,128	+0.11(+0.14%)
May 28, 2020	81.58	81.77	80.73	81.18	40,858	+0.63(+0.78%)
May 27, 2020	81.06	81.06	79.54	80.55	43,322	+0.70(+0.87%)
May 26, 2020	80.04	80.47	79.56	79.86	170,218	+1.96(+2.51%)
May 22, 2020	77.86	77.95	77.48	77.90	24,245	-0.30(-0.38%)
May 21, 2020	78.87	78.92	77.87	78.19	19,175	-0.84(-1.07%)
May 20, 2020	78.73	79.67	78.73	79.04	43,073	+1.45(+1.87%)
May 19, 2020	77.59	78.63	77.50	77.59	22,259	-0.48(-0.62%)
May 18, 2020	76.67	78.59	76.67	78.07	23,422	+3.77(+5.07%)
May 15, 2020	73.09	74.35	73.09	74.31	27,585	+0.77(+1.05%)
May 14, 2020	71.25	73.54	70.89	73.54	19,242	+0.78(+1.07%)
May 13, 2020	73.87	74.10	72.14	72.76	32,240	-1.74(-2.34%)
May 12, 2020	76.20	76.52	74.50	74.50	28,367	-1.49(-1.97%)
May 11, 2020	75.51	76.15	75.11	76.00	13,845	-1.18(-1.53%)
May 08, 2020	76.19	77.22	76.13	77.17	18,210	+1.86(+2.46%)
May 07, 2020	74.13	75.71	74.13	75.32	24,140	+1.83(+2.49%)
May 06, 2020	74.69	75.03	73.44	73.49	17,435	-1.21(-1.62%)
May 05, 2020	74.57	75.74	74.51	74.70	44,597	+0.74(+1.00%)
May 04, 2020	72.76	73.96	72.43	73.95	101,508	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.