Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	137.00	137.60	135.43	135.66	321,650	-2.10(-1.52%)
May 27, 2022	135.84	137.79	135.47	137.75	93,720	+3.28(+2.44%)
May 26, 2022	132.22	135.14	132.22	134.47	90,571	+2.59(+1.96%)
May 25, 2022	130.20	132.40	129.80	131.88	77,548	+1.25(+0.96%)
May 24, 2022	130.97	131.03	128.63	130.63	91,762	-1.11(-0.84%)
May 23, 2022	130.80	132.21	130.09	131.74	95,409	+2.40(+1.86%)
May 20, 2022	131.60	131.87	126.51	129.34	155,773	-0.80(-0.62%)
May 19, 2022	128.17	131.85	128.17	130.14	211,854	+1.15(+0.89%)
May 18, 2022	132.13	132.57	128.57	128.99	79,686	-4.53(-3.39%)
May 17, 2022	132.32	133.69	131.16	133.52	183,826	+4.24(+3.28%)
May 16, 2022	129.38	130.35	128.51	129.28	150,791	-0.14(-0.11%)
May 13, 2022	128.29	130.82	128.29	129.42	163,061	+2.37(+1.87%)
May 12, 2022	126.48	128.71	124.61	127.05	180,133	-1.14(-0.89%)
May 11, 2022	129.06	132.07	128.10	128.19	132,258	+0.05(+0.04%)
May 10, 2022	130.67	131.05	126.41	128.14	187,422	-0.70(-0.54%)
May 09, 2022	131.47	132.32	128.39	128.84	215,965	-5.28(-3.93%)
May 06, 2022	135.23	135.23	131.77	134.11	244,043	-1.58(-1.16%)
May 05, 2022	140.36	140.83	134.25	135.69	186,075	-4.83(-3.43%)
May 04, 2022	136.70	140.67	135.73	140.52	182,300	+4.31(+3.16%)
May 03, 2022	134.14	137.07	134.11	136.21	183,943	+2.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.