Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
44.45
44.72
43.97
44.53
856,051
+0.25(+0.56%)
May 29, 2008
43.68
44.55
43.26
44.28
1,096,002
+0.61(+1.39%)
May 28, 2008
42.96
44.21
42.95
43.67
838,619
+1.00(+2.34%)
May 27, 2008
41.67
42.78
41.49
42.68
942,263
+1.40(+3.39%)
May 26, 2008
41.89
41.89
40.59
41.28
0
+0.00(+0.00%)
May 23, 2008
41.89
41.89
40.59
41.28
629,550
-0.71(-1.70%)
May 22, 2008
42.87
43.00
41.56
41.99
968,840
-0.88(-2.06%)
May 21, 2008
43.40
44.28
42.64
42.87
1,854,169
-0.32(-0.74%)
May 20, 2008
42.49
43.35
41.91
43.19
915,375
+0.64(+1.51%)
May 19, 2008
42.08
43.79
41.62
42.55
4,472,638
+0.66(+1.57%)
May 16, 2008
42.89
42.89
41.74
41.89
1,073,255
-0.56(-1.32%)
May 15, 2008
42.78
43.01
42.12
42.45
1,239,010
-0.27(-0.63%)
May 14, 2008
42.38
43.36
42.11
42.72
1,764,813
+0.53(+1.27%)
May 13, 2008
41.79
42.32
41.48
42.19
1,310,585
+0.49(+1.18%)
May 12, 2008
41.03
41.70
40.55
41.70
723,865
+0.78(+1.92%)
May 09, 2008
41.22
41.66
40.64
40.91
545,748
-1.02(-2.42%)
May 08, 2008
40.86
41.93
40.63
41.93
797,741
+1.15(+2.82%)
May 07, 2008
42.00
42.26
40.49
40.78
1,039,440
-1.18(-2.80%)
May 06, 2008
41.67
42.05
40.79
41.95
1,125,873
+0.29(+0.71%)
May 05, 2008
42.42
42.43
40.88
41.66
1,503,148
-0.04(-0.11%)
May 02, 2008
42.60
42.78
41.23
41.70
1,116,248
-0.62(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.