Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
14.04
14.70
13.97
14.70
2,210,362
+0.75(+5.37%)
May 28, 2009
14.01
14.09
13.41
13.95
2,106,388
+0.14(+1.03%)
May 27, 2009
14.52
14.71
13.76
13.81
2,068,216
-0.75(-5.14%)
May 26, 2009
13.87
14.74
13.84
14.56
1,894,521
+0.50(+3.55%)
May 22, 2009
14.08
14.33
13.82
14.06
1,172,148
+0.10(+0.70%)
May 21, 2009
14.19
14.20
13.73
13.96
2,550,726
-0.40(-2.79%)
May 20, 2009
14.61
15.14
14.33
14.36
2,318,324
-0.07(-0.49%)
May 19, 2009
14.01
15.02
14.00
14.43
4,488,414
+0.92(+6.79%)
May 18, 2009
13.34
13.65
12.99
13.51
1,398,559
+0.33(+2.50%)
May 15, 2009
12.87
13.50
12.87
13.18
1,684,151
+0.21(+1.65%)
May 14, 2009
12.65
13.26
12.65
12.97
2,059,556
+0.17(+1.32%)
May 13, 2009
13.65
13.65
12.75
12.80
2,116,855
-1.08(-7.77%)
May 12, 2009
14.08
14.36
13.51
13.88
1,446,311
-0.15(-1.08%)
May 11, 2009
14.79
14.83
13.96
14.03
1,764,143
-1.13(-7.47%)
May 08, 2009
14.61
15.27
14.35
15.16
2,616,148
+0.81(+5.65%)
May 07, 2009
14.72
15.06
14.21
14.35
2,135,277
-0.16(-1.11%)
May 06, 2009
14.63
14.81
14.10
14.51
1,975,485
+0.02(+0.12%)
May 05, 2009
14.84
15.01
14.16
14.49
2,195,885
-0.30(-2.05%)
May 04, 2009
13.94
15.02
13.90
14.80
2,620,202
+1.08(+7.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.