Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.422	8.422	8.260	8.274	10,131,593	-0.13(-1.49%)
May 29, 2014	8.430	8.430	8.319	8.399	6,883,548	+0.13(+1.62%)
May 28, 2014	8.328	8.328	8.211	8.265	6,638,083	-0.02(-0.27%)
May 27, 2014	8.144	8.287	8.086	8.287	7,199,662	+0.02(+0.22%)
May 23, 2014	8.144	8.269	8.269	8.269	7,235,889	+0.19(+2.38%)
May 22, 2014	8.059	8.113	8.050	8.077	6,117,458	-0.04(-0.44%)
May 21, 2014	7.889	8.117	7.880	8.113	5,485,221	+0.12(+1.45%)
May 20, 2014	7.974	8.012	7.871	7.996	7,572,373	+0.09(+1.13%)
May 19, 2014	7.826	7.907	7.786	7.907	3,562,400	+0.10(+1.26%)
May 16, 2014	7.782	7.835	7.728	7.808	2,631,095	+0.05(+0.63%)
May 15, 2014	7.862	7.902	7.670	7.759	3,750,317	-0.12(-1.53%)
May 14, 2014	7.764	7.889	7.715	7.880	6,364,309	+0.12(+1.50%)
May 13, 2014	7.808	7.858	7.739	7.764	3,511,508	+0.03(+0.35%)
May 12, 2014	7.674	7.764	7.652	7.737	3,033,100	+0.13(+1.65%)
May 09, 2014	7.607	7.647	7.567	7.612	3,957,841	-0.01(-0.12%)
May 08, 2014	7.777	7.902	7.607	7.621	8,748,590	-0.20(-2.52%)
May 07, 2014	7.540	7.817	7.486	7.817	10,251,590	+0.38(+5.05%)
May 06, 2014	7.415	7.504	7.361	7.442	5,271,658	+0.10(+1.34%)
May 05, 2014	7.365	7.397	7.303	7.343	3,921,624	-0.03(-0.36%)
May 02, 2014	7.392	7.464	7.339	7.370	4,230,598	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.