Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	69.15	69.43	68.73	69.40	3,262	+0.32(+0.47%)
May 30, 2024	68.15	69.37	68.15	69.07	2,487	+1.29(+1.91%)
May 29, 2024	67.94	68.05	67.78	67.78	2,143	-1.40(-2.03%)
May 28, 2024	69.43	69.43	69.18	69.18	1,785	-0.31(-0.44%)
May 24, 2024	69.32	69.72	69.31	69.49	7,973	+0.47(+0.69%)
May 23, 2024	69.10	69.10	68.88	69.02	1,428	+0.14(+0.20%)
May 22, 2024	69.04	69.04	68.88	68.88	1,673	-0.01(-0.01%)
May 21, 2024	69.18	69.18	68.60	68.89	5,310	-0.16(-0.23%)
May 20, 2024	69.13	69.13	68.91	69.05	3,066	-0.27(-0.38%)
May 17, 2024	69.15	69.40	69.15	69.31	3,908	+0.01(+0.02%)
May 16, 2024	69.79	69.79	69.18	69.30	53,476	-0.03(-0.05%)
May 15, 2024	69.05	69.41	69.05	69.33	3,333	+0.92(+1.34%)
May 14, 2024	68.34	68.41	68.34	68.41	2,046	+0.51(+0.75%)
May 13, 2024	68.37	68.37	67.90	67.90	2,893	-0.56(-0.82%)
May 10, 2024	68.54	68.56	68.39	68.47	1,444	+0.01(+0.01%)
May 09, 2024	68.11	68.49	68.11	68.46	1,452	+0.26(+0.39%)
May 08, 2024	68.24	68.24	68.12	68.19	1,665	+0.25(+0.37%)
May 07, 2024	68.55	68.55	67.94	67.94	2,291	-0.50(-0.73%)
May 06, 2024	68.10	68.44	68.10	68.44	1,197	+0.63(+0.92%)
May 03, 2024	67.56	67.92	67.56	67.81	4,842	+0.85(+1.27%)
May 02, 2024	66.86	67.12	66.86	66.96	48,853	+0.97(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.