Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.190
7.195
6.997
7.042
726,160
-0.12(-1.62%)
May 30, 2013
7.158
7.195
7.089
7.158
418,203
+0.00(+0.00%)
May 29, 2013
7.195
7.195
7.074
7.158
558,385
-0.03(-0.44%)
May 28, 2013
7.253
7.264
7.142
7.190
511,531
-0.04(-0.58%)
May 24, 2013
7.311
7.332
7.200
7.232
497,589
-0.06(-0.87%)
May 23, 2013
7.258
7.319
7.185
7.295
528,336
+0.02(+0.22%)
May 22, 2013
7.264
7.279
7.237
7.279
432,602
+0.02(+0.29%)
May 21, 2013
7.221
7.269
7.200
7.258
383,027
+0.04(+0.59%)
May 20, 2013
7.195
7.216
7.153
7.216
502,575
-0.01(-0.15%)
May 17, 2013
7.264
7.264
7.190
7.227
439,971
-0.02(-0.22%)
May 16, 2013
7.232
7.258
7.200
7.242
487,166
+0.02(+0.22%)
May 15, 2013
7.232
7.232
7.132
7.227
552,366
-0.05(-0.65%)
May 13, 2013
7.295
7.301
7.242
7.274
420,096
-0.01(-0.14%)
May 10, 2013
7.206
7.285
7.195
7.285
776,573
+0.10(+1.32%)
May 09, 2013
7.200
7.200
7.158
7.190
396,090
-0.01(-0.15%)
May 08, 2013
7.158
7.200
7.158
7.200
389,363
+0.05(+0.66%)
May 07, 2013
7.137
7.153
7.121
7.153
377,777
+0.01(+0.15%)
May 06, 2013
7.126
7.153
7.111
7.142
376,154
+0.03(+0.37%)
May 03, 2013
7.190
7.147
7.068
7.116
386,450
-0.02(-0.22%)
May 02, 2013
7.084
7.142
7.084
7.132
483,341
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.