Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	122.04	124.82	121.60	123.96	18,149,368	+0.90(+0.73%)
May 27, 2022	122.02	123.06	121.06	123.06	11,923,418	+1.72(+1.41%)
May 26, 2022	120.34	122.05	120.34	121.34	17,056,622	+2.06(+1.73%)
May 25, 2022	118.38	119.86	117.34	119.28	13,631,604	+0.83(+0.70%)
May 24, 2022	116.58	119.52	115.41	118.46	20,666,958	+1.65(+1.41%)
May 23, 2022	112.93	118.66	112.92	116.81	25,985,840	+6.81(+6.19%)
May 20, 2022	111.99	112.19	107.83	110.00	13,964,965	-0.91(-0.82%)
May 19, 2022	110.80	112.17	110.27	110.91	13,614,805	-1.67(-1.48%)
May 18, 2022	113.71	114.34	112.06	112.58	13,505,333	-1.96(-1.71%)
May 17, 2022	113.47	115.28	113.25	114.54	11,965,584	+3.67(+3.31%)
May 16, 2022	111.13	111.99	109.90	110.86	10,953,213	-0.78(-0.70%)
May 13, 2022	111.94	112.73	110.58	111.64	11,139,877	+0.98(+0.89%)
May 12, 2022	109.68	110.92	108.16	110.66	17,404,454	-0.09(-0.08%)
May 11, 2022	111.84	115.20	110.56	110.75	15,604,352	-0.70(-0.63%)
May 10, 2022	115.41	116.04	110.21	111.45	17,473,668	-2.78(-2.44%)
May 09, 2022	114.47	115.62	112.97	114.24	15,385,541	-1.74(-1.50%)
May 06, 2022	116.06	116.52	113.60	115.98	15,379,725	-0.19(-0.16%)
May 05, 2022	117.42	118.21	114.52	116.17	16,057,844	-2.98(-2.50%)
May 04, 2022	115.12	119.43	115.06	119.15	18,269,020	+3.82(+3.31%)
May 03, 2022	113.93	116.41	113.23	115.34	16,767,662	+2.42(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.