Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.72	52.75	52.11	52.63	83,663	+0.02(+0.04%)
May 30, 2017	52.64	52.73	52.55	52.60	36,861	-0.18(-0.34%)
May 26, 2017	52.87	52.89	52.68	52.79	40,294	-0.13(-0.24%)
May 25, 2017	52.98	53.15	52.88	52.91	70,249	+0.09(+0.16%)
May 24, 2017	52.74	52.91	52.65	52.83	44,883	+0.15(+0.29%)
May 23, 2017	52.70	52.79	52.39	52.67	70,933	+0.09(+0.17%)
May 22, 2017	52.46	52.63	52.44	52.58	41,068	+0.27(+0.52%)
May 19, 2017	51.92	52.53	51.90	52.31	65,060	+0.53(+1.02%)
May 18, 2017	51.63	51.93	51.43	51.78	64,708	+0.02(+0.04%)
May 17, 2017	52.25	52.36	51.72	51.76	130,304	-1.07(-2.03%)
May 16, 2017	52.98	52.98	52.56	52.83	66,024	-0.05(-0.09%)
May 15, 2017	52.65	53.08	52.61	52.87	136,382	+0.34(+0.65%)
May 12, 2017	52.68	52.68	52.43	52.53	92,303	-0.25(-0.47%)
May 11, 2017	52.93	52.93	52.38	52.78	62,388	-0.31(-0.59%)
May 10, 2017	52.73	53.14	52.73	53.09	56,266	+0.35(+0.66%)
May 09, 2017	52.92	52.97	52.64	52.74	144,325	-0.15(-0.28%)
May 08, 2017	53.04	53.09	52.69	52.89	59,682	-0.18(-0.33%)
May 05, 2017	52.81	53.07	52.65	53.07	77,132	+0.48(+0.91%)
May 04, 2017	52.74	52.74	52.41	52.59	131,039	-0.15(-0.28%)
May 03, 2017	52.84	52.85	52.53	52.74	57,647	-0.21(-0.40%)
May 02, 2017	53.06	53.17	52.82	52.95	81,701	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.