Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Costamare Inc
(NY:
CMRE
)
15.47
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.728
6.803
6.648
6.688
181,524
-0.05(-0.75%)
May 30, 2012
6.939
7.110
6.616
6.738
415,875
-0.14(-1.97%)
May 29, 2012
6.828
6.919
6.828
6.874
129,476
+0.06(+0.89%)
May 25, 2012
6.647
6.904
6.647
6.813
161,487
+0.13(+1.88%)
May 24, 2012
6.507
6.733
6.507
6.688
337,783
+0.18(+2.78%)
May 23, 2012
6.512
6.527
6.361
6.507
312,125
-0.04(-0.61%)
May 22, 2012
6.673
6.735
6.522
6.547
360,675
-0.13(-1.96%)
May 21, 2012
6.361
6.783
6.361
6.678
661,545
+0.34(+5.39%)
May 18, 2012
6.557
6.642
6.240
6.336
512,093
-0.22(-3.30%)
May 17, 2012
6.758
6.783
6.532
6.552
455,795
-0.25(-3.62%)
May 16, 2012
6.909
6.949
6.783
6.798
166,484
-0.11(-1.60%)
May 15, 2012
7.075
7.090
6.894
6.909
235,414
-0.14(-1.93%)
May 14, 2012
7.130
7.135
6.959
7.044
220,984
-0.14(-1.89%)
May 11, 2012
7.215
7.255
7.100
7.180
304,618
-0.08(-1.11%)
May 10, 2012
7.135
7.386
7.049
7.260
1,052,595
+0.14(+1.90%)
May 09, 2012
6.979
7.155
6.859
7.125
814,729
+0.09(+1.29%)
May 08, 2012
7.080
7.080
6.864
7.034
295,276
-0.04(-0.57%)
May 07, 2012
7.034
7.095
6.989
7.075
308,996
-0.01(-0.07%)
May 04, 2012
6.879
7.110
6.879
7.080
639,328
+0.16(+2.32%)
May 03, 2012
6.899
6.999
6.798
6.919
348,160
+0.01(+0.15%)
May 02, 2012
6.904
7.004
6.869
6.909
168,882
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.