Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Costamare Inc
(NY:
CMRE
)
15.47
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.145
9.334
9.086
9.171
570,472
+0.08(+0.85%)
May 27, 2021
8.966
9.145
8.898
9.094
511,499
+0.21(+2.31%)
May 26, 2021
8.786
8.940
8.718
8.889
366,609
+0.12(+1.36%)
May 25, 2021
9.188
9.291
8.769
8.769
522,191
-0.40(-4.38%)
May 24, 2021
8.992
9.239
8.906
9.171
509,759
+0.25(+2.78%)
May 21, 2021
8.923
9.026
8.872
8.923
371,327
+0.07(+0.77%)
May 20, 2021
9.043
9.051
8.701
8.855
530,230
-0.18(-1.99%)
May 19, 2021
8.735
9.043
8.556
9.034
1,227,097
+0.18(+2.03%)
May 18, 2021
8.855
8.983
8.692
8.855
564,854
+0.02(+0.19%)
May 17, 2021
8.786
8.846
8.624
8.838
411,512
+0.02(+0.19%)
May 14, 2021
8.769
8.829
8.667
8.821
430,273
+0.08(+0.88%)
May 13, 2021
8.590
8.889
8.487
8.744
605,853
+0.13(+1.49%)
May 12, 2021
8.940
9.017
8.530
8.616
906,705
-0.38(-4.18%)
May 11, 2021
8.975
9.274
8.949
8.992
537,706
-0.26(-2.86%)
May 10, 2021
9.581
9.633
9.257
9.257
631,847
-0.19(-1.99%)
May 07, 2021
9.214
9.479
9.214
9.445
577,455
+0.20(+2.13%)
May 06, 2021
9.393
9.472
9.077
9.248
561,473
-0.16(-1.73%)
May 05, 2021
9.539
9.769
9.342
9.410
939,484
-0.01(-0.09%)
May 04, 2021
9.616
9.667
9.069
9.419
1,053,192
-0.20(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.