Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.84	13.84	13.27	13.28	7,949	-0.38(-2.75%)
May 27, 2021	13.63	13.87	13.63	13.66	14,443	+0.08(+0.60%)
May 26, 2021	13.33	13.65	13.16	13.58	16,487	+0.38(+2.85%)
May 25, 2021	13.40	13.40	13.16	13.20	12,825	-0.07(-0.55%)
May 24, 2021	13.61	13.61	13.26	13.28	16,970	-0.36(-2.64%)
May 21, 2021	13.86	13.86	13.53	13.64	11,730	-0.15(-1.07%)
May 20, 2021	13.37	13.98	13.26	13.78	30,222	+0.45(+3.37%)
May 19, 2021	13.54	13.60	13.28	13.33	10,896	-0.38(-2.80%)
May 18, 2021	13.82	13.99	13.58	13.72	9,216	-0.04(-0.30%)
May 17, 2021	13.76	13.99	13.69	13.76	6,711	-0.17(-1.23%)
May 14, 2021	13.94	14.03	13.79	13.93	11,306	+0.00(+0.00%)
May 13, 2021	13.52	14.07	13.52	13.93	30,706	+0.38(+2.78%)
May 12, 2021	13.46	13.66	13.46	13.55	35,133	+0.09(+0.67%)
May 11, 2021	13.47	13.71	13.17	13.46	22,413	-0.09(-0.66%)
May 10, 2021	13.69	13.91	13.47	13.55	22,583	-0.15(-1.07%)
May 07, 2021	13.91	13.92	13.55	13.70	17,836	-0.14(-1.00%)
May 06, 2021	13.80	14.04	13.57	13.84	35,402	+0.10(+0.71%)
May 05, 2021	13.78	13.79	13.61	13.74	18,804	+0.16(+1.20%)
May 04, 2021	14.06	14.06	13.54	13.58	27,738	-0.71(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.