Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.94	16.94	16.33	16.47	72,809	-0.44(-2.61%)
May 30, 2013	16.81	17.04	16.27	16.91	140,080	+0.30(+1.84%)
May 29, 2013	16.57	16.67	16.23	16.60	80,677	+0.14(+0.82%)
May 28, 2013	16.47	16.91	15.99	16.47	254,658	-0.17(-1.02%)
May 24, 2013	16.24	17.48	15.67	16.64	731,731	+2.55(+18.10%)
May 23, 2013	13.72	14.22	13.62	14.09	72,910	+0.13(+0.96%)
May 22, 2013	14.22	14.22	13.79	13.95	79,011	-0.20(-1.42%)
May 21, 2013	14.16	14.36	13.89	14.16	67,804	+0.23(+1.69%)
May 20, 2013	13.12	14.22	13.02	13.92	127,216	+0.81(+6.14%)
May 17, 2013	12.85	13.18	12.81	13.12	39,149	+0.37(+2.89%)
May 16, 2013	12.24	13.02	12.24	12.75	68,475	+0.37(+2.98%)
May 15, 2013	12.41	12.51	12.11	12.38	52,287	-0.30(-2.38%)
May 13, 2013	12.95	13.02	12.55	12.68	51,512	-0.20(-1.56%)
May 10, 2013	12.95	12.95	12.78	12.88	32,887	+0.13(+1.05%)
May 09, 2013	13.02	13.05	12.61	12.75	40,603	-0.17(-1.30%)
May 08, 2013	12.98	13.22	12.85	12.91	51,302	+0.07(+0.52%)
May 07, 2013	12.28	12.91	12.18	12.85	49,943	+0.60(+4.93%)
May 06, 2013	12.38	12.46	12.11	12.24	47,107	-0.10(-0.81%)
May 03, 2013	12.31	12.51	12.04	12.34	91,324	+0.30(+2.51%)
May 02, 2013	12.11	12.41	11.98	12.04	64,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.