Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.17	41.29	41.04	41.28	66,860	+0.16(+0.40%)
May 27, 2004	41.35	41.35	40.76	41.11	148,166	+0.27(+0.65%)
May 26, 2004	40.63	40.95	40.41	40.85	498,119	+0.12(+0.29%)
May 25, 2004	39.57	40.73	39.49	40.73	118,839	+0.98(+2.46%)
May 24, 2004	39.75	40.12	39.59	39.75	47,820	+0.43(+1.09%)
May 21, 2004	39.48	39.72	39.32	39.32	4,596	-0.01(-0.02%)
May 20, 2004	39.52	39.66	39.23	39.33	28,451	-0.14(-0.35%)
May 19, 2004	39.71	40.18	39.40	39.47	26,700	+0.38(+0.98%)
May 18, 2004	39.07	39.27	38.99	39.08	6,237	+0.51(+1.33%)
May 17, 2004	38.52	38.86	38.33	38.57	75,505	-0.58(-1.49%)
May 14, 2004	39.71	39.76	39.16	39.16	10,833	-0.69(-1.72%)
May 13, 2004	39.71	40.14	39.59	39.84	61,389	-0.07(-0.18%)
May 12, 2004	40.03	40.03	38.94	39.92	28,889	-0.23(-0.57%)
May 11, 2004	39.84	40.19	39.80	40.14	35,126	+0.77(+1.95%)
May 10, 2004	39.11	39.59	39.01	39.38	35,236	-0.29(-0.74%)
May 07, 2004	39.84	40.30	39.61	39.67	16,523	-0.02(-0.05%)
May 06, 2004	39.73	39.83	39.26	39.69	35,564	-0.26(-0.64%)
May 05, 2004	39.84	40.17	39.67	39.94	34,032	+0.23(+0.58%)
May 04, 2004	39.40	40.20	39.36	39.72	11,052	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.