Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.38	47.96	47.08	47.38	168,816	-0.41(-0.86%)
May 27, 2010	47.18	47.79	47.15	47.79	37,649	+1.55(+3.36%)
May 26, 2010	46.95	47.57	46.13	46.23	198,276	-0.31(-0.67%)
May 25, 2010	45.48	46.62	45.10	46.54	90,241	-0.06(-0.14%)
May 24, 2010	47.00	47.32	46.61	46.61	145,674	-0.31(-0.66%)
May 21, 2010	45.62	47.22	45.42	46.92	110,798	+0.44(+0.94%)
May 20, 2010	46.45	47.35	46.33	46.48	109	-1.76(-3.66%)
May 19, 2010	48.35	48.71	47.65	48.24	210,102	-0.17(-0.36%)
May 18, 2010	49.69	49.69	48.29	48.42	229,966	-0.80(-1.63%)
May 17, 2010	49.28	49.36	48.26	49.22	54,737	-0.03(-0.06%)
May 14, 2010	49.25	49.79	48.56	49.25	58,158	-1.01(-2.00%)
May 13, 2010	50.69	51.20	50.10	50.26	194,308	-0.61(-1.20%)
May 12, 2010	49.89	50.92	49.89	50.87	58,346	+1.22(+2.47%)
May 11, 2010	50.21	50.47	49.64	49.64	193,133	-0.28(-0.57%)
May 10, 2010	49.67	49.94	49.53	49.93	66,013	+2.37(+4.98%)
May 07, 2010	48.25	48.86	46.50	47.56	250,852	-1.22(-2.51%)
May 06, 2010	50.07	50.50	0.0001	48.78	227,166	-1.54(-3.05%)
May 05, 2010	50.42	50.72	50.01	50.32	180,010	-0.29(-0.58%)
May 04, 2010	51.63	51.63	50.33	50.61	80,029	-1.60(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.