Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	144.15	144.15	142.96	143.48	16,973	-0.29(-0.20%)
May 30, 2017	143.39	143.84	143.18	143.77	34,670	+0.29(+0.20%)
May 26, 2017	143.39	143.50	143.26	143.48	26,133	+0.09(+0.06%)
May 25, 2017	142.73	143.66	142.65	143.40	27,364	+1.24(+0.87%)
May 24, 2017	141.75	142.24	141.56	142.16	19,801	+0.79(+0.56%)
May 23, 2017	141.78	141.78	141.03	141.36	14,391	+0.12(+0.08%)
May 22, 2017	140.22	141.31	140.22	141.25	21,220	+1.44(+1.03%)
May 19, 2017	139.73	140.31	139.73	139.81	23,592	+0.76(+0.55%)
May 18, 2017	137.89	139.49	137.47	139.04	44,095	+0.75(+0.55%)
May 17, 2017	140.98	141.57	138.28	138.29	43,340	-3.98(-2.79%)
May 16, 2017	141.81	142.26	141.43	142.26	68,251	+0.88(+0.62%)
May 15, 2017	140.71	141.38	140.64	141.38	15,537	+0.95(+0.68%)
May 12, 2017	140.30	140.54	140.10	140.44	16,276	+0.28(+0.20%)
May 11, 2017	140.04	140.62	139.43	140.16	22,807	-0.29(-0.21%)
May 10, 2017	140.16	140.55	139.79	140.44	23,721	+0.61(+0.44%)
May 09, 2017	139.84	140.27	139.72	139.84	21,688	+0.14(+0.10%)
May 08, 2017	139.50	139.71	139.14	139.69	12,972	+0.47(+0.34%)
May 05, 2017	139.03	139.22	138.58	139.22	15,095	+0.35(+0.26%)
May 04, 2017	138.66	139.12	138.47	138.87	18,411	+0.26(+0.19%)
May 03, 2017	138.99	138.99	138.07	138.61	26,727	-0.26(-0.19%)
May 02, 2017	139.39	139.39	138.40	138.87	109,553	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.