Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.467	8.475	8.251	8.350	262,077	-0.09(-1.07%)
May 30, 2013	8.557	8.635	8.406	8.441	158,365	-0.09(-1.09%)
May 29, 2013	8.829	8.855	8.518	8.534	149,769	-0.30(-3.34%)
May 28, 2013	8.932	8.997	8.803	8.829	112,818	-0.11(-1.21%)
May 24, 2013	8.863	9.027	8.824	8.936	120,514	+0.07(+0.83%)
May 23, 2013	8.807	8.898	8.799	8.863	151,314	+0.09(+1.08%)
May 22, 2013	8.932	9.005	8.747	8.768	146,700	-0.13(-1.45%)
May 21, 2013	8.911	8.945	8.842	8.898	93,725	+0.02(+0.19%)
May 20, 2013	8.837	8.880	8.824	8.880	144,291	+0.07(+0.83%)
May 17, 2013	8.794	8.859	8.772	8.807	76,748	+0.06(+0.69%)
May 16, 2013	8.902	8.949	8.734	8.747	179,308	-0.16(-1.84%)
May 15, 2013	9.048	9.061	8.859	8.911	129,953	-0.09(-0.95%)
May 13, 2013	8.880	9.001	8.850	8.996	129,877	+0.12(+1.35%)
May 10, 2013	8.803	8.876	8.803	8.876	107,866	+0.10(+1.11%)
May 09, 2013	8.846	8.850	8.755	8.779	96,092	-0.06(-0.66%)
May 08, 2013	8.833	8.842	8.803	8.837	114,905	-0.01(-0.15%)
May 07, 2013	8.833	8.863	8.794	8.850	122,870	+0.06(+0.64%)
May 06, 2013	8.773	8.794	8.747	8.794	70,841	+0.03(+0.34%)
May 03, 2013	8.742	8.794	8.691	8.764	88,278	+0.07(+0.84%)
May 02, 2013	8.699	8.747	8.643	8.691	89,573	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.