Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.263
3.263
3.204
3.210
352,969
-0.04(-1.37%)
May 27, 2004
3.190
3.261
3.187
3.254
903,352
+0.12(+3.89%)
May 26, 2004
3.132
3.139
3.119
3.132
1,136,340
+0.00(+0.14%)
May 25, 2004
3.147
3.147
3.089
3.128
1,160,755
-0.04(-1.22%)
May 24, 2004
3.125
3.182
3.125
3.167
361,340
+0.06(+1.80%)
May 21, 2004
3.118
3.122
3.068
3.111
539,918
+0.01(+0.46%)
May 20, 2004
3.131
3.134
3.089
3.096
863,590
-0.02(-0.64%)
May 19, 2004
3.107
3.144
3.107
3.117
1,235,394
+0.02(+0.65%)
May 18, 2004
3.115
3.145
3.091
3.096
537,128
-0.03(-0.96%)
May 17, 2004
3.144
3.187
3.124
3.127
438,073
-0.03(-1.09%)
May 14, 2004
3.135
3.161
3.125
3.161
584,562
+0.02(+0.55%)
May 13, 2004
3.154
3.155
3.122
3.144
914,513
-0.02(-0.72%)
May 12, 2004
3.190
3.190
3.147
3.167
599,909
-0.02(-0.54%)
May 11, 2004
3.171
3.188
3.129
3.184
718,496
+0.04(+1.42%)
May 10, 2004
3.139
3.151
3.125
3.139
727,564
-0.05(-1.62%)
May 07, 2004
3.211
3.218
3.167
3.191
970,318
-0.03(-1.07%)
May 06, 2004
3.247
3.248
3.197
3.225
1,244,463
-0.02(-0.66%)
May 05, 2004
3.225
3.251
3.217
3.247
1,412,577
+0.00(+0.04%)
May 04, 2004
3.240
3.276
3.207
3.246
2,942,346
+0.06(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.