Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.554	7.776	7.519	7.755	69,493	+0.24(+3.13%)
May 29, 2008	7.422	7.672	7.381	7.519	96,434	+0.06(+0.84%)
May 28, 2008	7.415	7.630	7.346	7.457	144,737	+0.10(+1.32%)
May 27, 2008	7.339	7.471	7.311	7.360	77,116	+0.01(+0.19%)
May 26, 2008	7.485	7.485	7.214	7.346	0	+0.00(+0.00%)
May 23, 2008	7.485	7.485	7.214	7.346	69,409	-0.17(-2.30%)
May 22, 2008	7.180	7.519	7.180	7.519	40,096	+0.32(+4.43%)
May 21, 2008	7.429	7.471	7.180	7.201	56,319	-0.19(-2.53%)
May 20, 2008	7.318	7.603	7.318	7.388	88,489	+0.04(+0.57%)
May 19, 2008	7.450	7.589	7.332	7.346	64,845	-0.15(-2.03%)
May 16, 2008	7.727	7.942	7.311	7.499	94,200	-0.10(-1.37%)
May 15, 2008	7.644	7.942	7.318	7.603	82,642	-0.07(-0.90%)
May 14, 2008	7.374	7.810	7.291	7.672	63,424	+0.33(+4.43%)
May 13, 2008	7.111	7.644	6.923	7.346	136,703	-0.28(-3.64%)
May 12, 2008	7.547	7.831	7.457	7.623	49,203	+0.16(+2.14%)
May 09, 2008	7.512	7.575	7.346	7.464	12,553	-0.11(-1.46%)
May 08, 2008	7.610	7.797	7.540	7.575	40,531	+0.05(+0.64%)
May 07, 2008	7.658	7.686	7.519	7.526	53,287	-0.09(-1.18%)
May 06, 2008	7.623	7.713	7.540	7.616	85,300	+0.04(+0.55%)
May 05, 2008	7.360	7.707	7.263	7.575	42,566	+0.30(+4.19%)
May 02, 2008	7.707	7.824	7.270	7.270	33,502	-0.38(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.