Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.02	12.02	11.73	11.80	191,409	-0.14(-1.13%)
May 23, 2011	11.64	12.03	11.54	11.93	110,227	+0.16(+1.33%)
May 20, 2011	11.76	11.91	11.68	11.78	49,220	-0.06(-0.48%)
May 19, 2011	11.79	11.86	11.74	11.83	41,711	+0.08(+0.67%)
May 18, 2011	11.78	11.80	11.59	11.75	38,400	-0.04(-0.36%)
May 17, 2011	11.81	11.96	11.75	11.80	61,696	-0.08(-0.65%)
May 16, 2011	11.66	11.98	11.66	11.87	62,793	+0.08(+0.66%)
May 13, 2011	11.92	11.92	11.66	11.80	66,965	-0.12(-1.01%)
May 12, 2011	11.42	12.16	11.42	11.92	61,871	+0.56(+4.91%)
May 11, 2011	11.63	11.63	11.30	11.36	33,678	-0.26(-2.25%)
May 10, 2011	11.71	11.75	11.56	11.62	32,986	-0.01(-0.12%)
May 09, 2011	11.71	11.74	11.53	11.63	28,744	-0.05(-0.42%)
May 06, 2011	11.66	11.86	11.50	11.68	49,739	+0.16(+1.41%)
May 05, 2011	11.38	11.66	11.02	11.52	133,305	+0.33(+2.97%)
May 04, 2011	11.23	11.23	11.15	11.19	46,123	+0.00(+0.00%)
May 03, 2011	10.98	11.28	10.91	11.19	80,903	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.