Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
34.32
34.46
33.89
33.90
126,725
-0.36(-1.04%)
May 30, 2013
33.96
34.35
33.90
34.26
136,517
-0.18(-0.52%)
May 29, 2013
34.66
34.67
34.22
34.44
108,689
-0.48(-1.36%)
May 28, 2013
34.88
35.13
34.77
34.91
111,504
+0.19(+0.56%)
May 24, 2013
34.56
34.74
34.50
34.72
126,708
-0.59(-1.66%)
May 23, 2013
35.33
35.39
34.96
35.31
93,108
-0.22(-0.63%)
May 22, 2013
36.00
36.28
35.48
35.53
200,428
-0.62(-1.73%)
May 21, 2013
36.05
36.27
35.89
36.15
101,219
-0.22(-0.59%)
May 20, 2013
35.77
36.49
35.75
36.37
166,435
+0.86(+2.43%)
May 17, 2013
35.56
35.57
35.33
35.51
84,706
-0.29(-0.81%)
May 16, 2013
35.94
36.09
35.71
35.80
197,942
+0.39(+1.11%)
May 15, 2013
35.22
35.41
35.21
35.40
91,220
+0.59(+1.71%)
May 13, 2013
34.59
34.91
34.58
34.81
187,060
-0.47(-1.33%)
May 10, 2013
34.80
35.50
34.74
35.28
312,707
+3.76(+11.92%)
May 09, 2013
31.84
31.86
31.33
31.52
208,652
-1.06(-3.26%)
May 08, 2013
32.53
32.64
32.43
32.58
134,102
+0.11(+0.34%)
May 07, 2013
32.47
32.58
32.28
32.47
110,350
+0.55(+1.72%)
May 06, 2013
31.81
32.02
31.81
31.92
178,466
+0.06(+0.19%)
May 03, 2013
31.94
32.20
31.79
31.86
201,247
-0.33(-1.04%)
May 02, 2013
32.20
32.31
32.10
32.20
102,619
-0.71(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.