Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.248	6.292	6.221	6.283	196,992	+0.04(+0.72%)
May 30, 2012	6.257	6.270	6.216	6.239	130,321	-0.01(-0.14%)
May 29, 2012	6.324	6.324	6.198	6.248	213,286	-0.01(-0.14%)
May 25, 2012	6.252	6.265	6.216	6.257	122,566	+0.00(+0.00%)
May 24, 2012	6.257	6.257	6.207	6.257	145,428	+0.03(+0.43%)
May 23, 2012	6.194	6.243	6.185	6.230	155,427	+0.05(+0.80%)
May 22, 2012	6.149	6.221	6.149	6.180	136,970	+0.00(+0.07%)
May 21, 2012	6.203	6.203	6.126	6.176	113,301	-0.02(-0.29%)
May 18, 2012	6.194	6.225	6.108	6.194	352,981	+0.03(+0.44%)
May 17, 2012	6.266	6.266	6.162	6.167	116,599	-0.08(-1.22%)
May 16, 2012	6.189	6.252	6.189	6.243	101,938	+0.04(+0.58%)
May 15, 2012	6.203	6.225	6.176	6.207	148,645	+0.02(+0.36%)
May 14, 2012	6.203	6.203	6.167	6.185	166,737	-0.05(-0.79%)
May 11, 2012	6.180	6.234	6.176	6.234	118,508	+0.04(+0.70%)
May 10, 2012	6.164	6.204	6.164	6.191	191,613	+0.00(+0.07%)
May 09, 2012	6.199	6.217	6.177	6.186	159,740	-0.02(-0.36%)
May 08, 2012	6.164	6.213	6.164	6.208	112,553	+0.02(+0.29%)
May 07, 2012	6.115	6.208	6.115	6.191	131,425	+0.03(+0.43%)
May 04, 2012	6.240	6.240	6.124	6.164	207,092	-0.08(-1.29%)
May 03, 2012	6.240	6.244	6.195	6.244	130,021	+0.00(+0.07%)
May 02, 2012	6.226	6.262	6.226	6.240	135,300	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.