Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.417	7.489	7.374	7.460	49,539	-0.17(-2.25%)
May 29, 2003	7.553	7.660	7.517	7.632	66,892	+0.17(+2.30%)
May 28, 2003	7.632	7.632	7.446	7.460	81,587	+0.10(+1.36%)
May 27, 2003	7.353	7.446	7.282	7.360	15,813	-0.08(-1.06%)
May 23, 2003	7.403	7.539	7.367	7.439	29,108	+0.11(+1.46%)
May 22, 2003	7.174	7.396	7.174	7.332	25,609	+0.21(+3.01%)
May 21, 2003	6.946	7.160	6.946	7.117	13,574	-0.03(-0.40%)
May 20, 2003	7.110	7.146	7.060	7.146	13,994	+0.18(+2.56%)
May 19, 2003	7.146	7.153	6.931	6.967	91,662	-0.41(-5.61%)
May 16, 2003	7.317	7.396	7.260	7.382	89,004	-0.02(-0.29%)
May 15, 2003	7.460	7.517	7.403	7.403	115,453	-0.24(-3.18%)
May 14, 2003	7.739	7.753	7.603	7.646	26,169	-0.04(-0.56%)
May 13, 2003	7.646	7.717	7.539	7.689	55,137	-0.01(-0.19%)
May 12, 2003	7.503	7.703	7.474	7.703	57,656	+0.13(+1.70%)
May 09, 2003	7.410	7.574	7.403	7.574	56,537	+0.18(+2.42%)
May 08, 2003	7.503	7.539	7.382	7.396	194,101	-0.18(-2.36%)
May 07, 2003	7.467	7.646	7.467	7.574	37,504	+0.09(+1.15%)
May 06, 2003	7.289	7.574	7.289	7.489	68,992	+0.20(+2.75%)
May 05, 2003	7.274	7.410	7.067	7.289	42,402	-0.04(-0.49%)
May 02, 2003	7.253	7.374	7.253	7.324	26,589	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.