Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.680	4.680	4.594	4.657	366,886	-0.04(-0.83%)
May 30, 2017	4.711	4.723	4.672	4.696	379,638	-0.02(-0.49%)
May 26, 2017	4.664	4.719	4.664	4.719	169,155	+0.04(+0.83%)
May 25, 2017	4.680	4.688	4.649	4.680	270,143	-0.03(-0.66%)
May 24, 2017	4.711	4.711	4.680	4.711	150,974	+0.01(+0.17%)
May 23, 2017	4.711	4.723	4.688	4.703	159,524	-0.07(-1.47%)
May 22, 2017	4.742	4.773	4.727	4.773	119,036	+0.05(+0.99%)
May 19, 2017	4.727	4.742	4.711	4.727	284,568	+0.09(+2.01%)
May 18, 2017	4.594	4.657	4.571	4.633	363,911	-0.04(-0.83%)
May 17, 2017	4.719	4.719	4.649	4.672	411,243	-0.15(-3.06%)
May 16, 2017	4.843	4.851	4.789	4.820	204,240	-0.04(-0.80%)
May 15, 2017	4.828	4.867	4.828	4.859	242,797	+0.07(+1.46%)
May 12, 2017	4.797	4.797	4.781	4.789	171,285	+0.02(+0.33%)
May 11, 2017	4.797	4.797	4.758	4.773	379,371	-0.03(-0.65%)
May 10, 2017	4.797	4.828	4.758	4.804	540,141	-0.01(-0.16%)
May 09, 2017	4.835	4.843	4.804	4.812	172,786	-0.05(-1.12%)
May 08, 2017	4.851	4.882	4.832	4.867	185,103	+0.07(+1.46%)
May 05, 2017	4.812	4.812	4.766	4.797	267,075	+0.00(+0.00%)
May 04, 2017	4.773	4.797	4.773	4.797	133,259	+0.02(+0.33%)
May 03, 2017	4.766	4.797	4.719	4.781	280,793	+0.00(+0.00%)
May 02, 2017	4.742	4.789	4.742	4.781	769,963	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.