Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.62	28.69	28.12	28.25	169,190	-0.38(-1.33%)
May 29, 2014	28.40	28.68	28.40	28.63	196,258	+0.11(+0.37%)
May 28, 2014	28.45	28.75	28.30	28.53	230,244	+0.16(+0.57%)
May 27, 2014	28.21	28.54	28.19	28.36	244,265	+0.27(+0.95%)
May 23, 2014	27.64	28.10	28.10	28.10	228,868	+0.53(+1.91%)
May 22, 2014	27.73	27.75	27.48	27.57	297,131	-0.17(-0.61%)
May 21, 2014	27.32	27.85	27.31	27.74	203,103	+0.44(+1.63%)
May 20, 2014	27.74	27.82	27.29	27.30	294,382	-0.42(-1.52%)
May 19, 2014	27.39	27.96	27.29	27.72	263,871	+0.13(+0.47%)
May 16, 2014	27.53	27.71	27.35	27.59	210,128	-0.01(-0.03%)
May 15, 2014	27.77	27.77	27.19	27.60	205,534	-0.36(-1.30%)
May 14, 2014	28.40	28.40	27.82	27.96	347,307	-0.55(-1.92%)
May 13, 2014	27.87	28.61	27.77	28.51	476,972	+0.51(+1.84%)
May 12, 2014	28.10	28.16	27.84	27.99	439,883	+0.06(+0.23%)
May 09, 2014	29.48	29.98	27.88	27.93	490,331	-2.14(-7.13%)
May 08, 2014	30.19	30.52	30.05	30.07	416,293	-0.06(-0.19%)
May 07, 2014	30.33	30.77	29.71	30.13	790,067	-0.22(-0.71%)
May 06, 2014	30.99	31.19	30.34	30.34	535,350	-0.86(-2.75%)
May 05, 2014	31.57	31.57	31.13	31.20	364,760	-0.53(-1.67%)
May 02, 2014	31.57	32.04	31.32	31.73	156,982	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.