Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.54	70.63	68.76	68.98	315,851	-1.74(-2.46%)
May 30, 2018	69.29	71.30	68.94	70.72	257,024	+2.05(+2.98%)
May 29, 2018	67.47	68.98	67.29	68.67	253,805	+0.85(+1.25%)
May 25, 2018		67.82	67.82	67.82	0	-0.71(-1.04%)
May 24, 2018	68.76	68.76	67.24	68.54	327,014	-0.36(-0.52%)
May 23, 2018	69.34	69.65	68.36	68.89	290,636	-0.53(-0.77%)
May 22, 2018	70.18	70.18	69.43	69.43	463,958	-0.58(-0.83%)
May 21, 2018	68.58	70.18	68.58	70.01	333,007	+1.83(+2.68%)
May 18, 2018	67.60	68.40	67.11	68.18	249,803	+0.71(+1.06%)
May 17, 2018	66.44	67.51	66.41	67.47	295,194	+0.89(+1.34%)
May 16, 2018	65.64	66.80	65.02	66.58	416,173	+1.11(+1.70%)
May 15, 2018	65.15	65.60	64.93	65.46	278,416	+0.18(+0.27%)
May 14, 2018	65.60	65.78	65.02	65.29	369,404	-0.27(-0.41%)
May 11, 2018	65.29	66.00	65.20	65.55	342,177	+0.17(+0.26%)
May 10, 2018	66.32	66.36	64.98	65.38	319,917	-0.62(-0.94%)
May 09, 2018	65.52	66.36	64.63	66.00	324,640	+0.58(+0.88%)
May 08, 2018	65.69	66.09	65.29	65.43	323,948	-0.40(-0.61%)
May 07, 2018	64.50	66.14	63.65	65.83	450,743	+2.40(+3.78%)
May 04, 2018	61.30	64.14	61.12	63.43	276,003	+1.95(+3.18%)
May 03, 2018	61.26	61.57	60.50	61.48	448,822	+0.18(+0.29%)
May 02, 2018	61.48	61.48	60.55	61.30	422,633	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.