Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	44.25	45.43	43.64	45.28	569,328	+1.15(+2.61%)
May 05, 2023	43.14	45.46	42.76	44.12	411,822	+1.65(+3.88%)
May 04, 2023	42.51	42.86	41.86	42.48	381,074	-0.48(-1.13%)
May 03, 2023	43.86	44.42	42.94	42.96	450,014	-1.04(-2.36%)
May 02, 2023	45.57	45.70	43.53	44.00	597,552	-1.96(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.