Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.86	14.12	13.73	13.89	247,678	+0.06(+0.43%)
May 30, 2012	13.62	14.05	13.14	13.83	95,448	+0.04(+0.29%)
May 29, 2012	13.76	13.91	13.60	13.79	24,720	+0.12(+0.88%)
May 25, 2012	13.66	13.98	13.54	13.67	34,573	+0.01(+0.07%)
May 24, 2012	13.46	13.66	13.40	13.66	54,420	+0.17(+1.26%)
May 23, 2012	13.21	13.72	13.16	13.49	163,269	+0.12(+0.90%)
May 22, 2012	13.67	14.16	13.19	13.37	52,848	-0.24(-1.76%)
May 21, 2012	12.97	14.08	12.97	13.61	70,133	+0.65(+5.02%)
May 18, 2012	13.32	13.50	12.82	12.96	114,641	-0.41(-3.07%)
May 17, 2012	13.50	13.74	13.30	13.37	98,442	-0.22(-1.62%)
May 16, 2012	13.80	14.18	13.52	13.59	50,372	-0.21(-1.52%)
May 15, 2012	14.02	14.24	13.72	13.80	45,900	-0.25(-1.78%)
May 14, 2012	14.02	14.39	14.02	14.05	26,740	-0.17(-1.20%)
May 11, 2012	14.19	14.29	14.00	14.22	35,273	-0.06(-0.42%)
May 10, 2012	14.43	14.61	14.09	14.28	51,629	-0.02(-0.14%)
May 09, 2012	14.48	14.60	14.09	14.30	49,461	-0.35(-2.39%)
May 08, 2012	14.40	15.06	14.29	14.65	170,796	+0.18(+1.24%)
May 07, 2012	14.48	14.77	14.42	14.47	35,371	-0.06(-0.41%)
May 04, 2012	14.78	14.91	14.39	14.53	135,829	-0.44(-2.94%)
May 03, 2012	14.68	15.07	14.68	14.97	141,989	+0.30(+2.04%)
May 02, 2012	14.08	14.85	13.65	14.67	71,626	+0.49(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.