Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.216	7.260	6.934	6.971	74,549	-0.15(-2.08%)
May 27, 2016	7.075	7.119	7.119	7.119	99,992	+0.04(+0.52%)
May 26, 2016	7.149	7.230	7.016	7.082	46,202	+0.00(+0.00%)
May 25, 2016	6.786	7.142	6.786	7.082	76,618	+0.30(+4.36%)
May 24, 2016	6.549	6.809	6.549	6.786	53,167	+0.21(+3.27%)
May 23, 2016	6.475	6.705	6.468	6.572	84,573	-0.01(-0.11%)
May 20, 2016	6.653	6.831	6.572	6.579	40,398	-0.01(-0.22%)
May 19, 2016	6.823	6.942	6.505	6.594	86,212	-0.31(-4.50%)
May 18, 2016	6.586	6.920	6.586	6.905	71,274	+0.32(+4.83%)
May 17, 2016	6.838	6.890	6.579	6.586	41,507	-0.32(-4.61%)
May 16, 2016	6.675	6.920	6.609	6.905	85,618	+0.14(+2.08%)
May 13, 2016	6.520	6.823	6.520	6.764	96,684	+0.16(+2.35%)
May 12, 2016	6.712	6.778	6.498	6.609	60,363	-0.10(-1.54%)
May 11, 2016	6.771	6.846	6.572	6.712	39,824	-0.10(-1.41%)
May 10, 2016	6.542	6.846	6.542	6.809	98,368	+0.26(+3.95%)
May 09, 2016	6.557	6.749	6.379	6.549	247,448	+0.07(+1.14%)
May 06, 2016	6.720	6.897	6.468	6.475	203,117	-0.16(-2.45%)
May 05, 2016	6.549	6.712	6.475	6.638	138,487	+0.09(+1.36%)
May 04, 2016	6.416	6.616	6.401	6.549	120,507	+0.12(+1.84%)
May 03, 2016	6.401	6.468	6.313	6.431	159,497	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.