Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.818	1.874	1.818	1.827	12,075	-0.04(-1.99%)
May 30, 2019	1.836	1.864	1.809	1.864	21,865	+0.02(+1.01%)
May 29, 2019	1.809	1.855	1.799	1.846	11,702	+0.05(+2.58%)
May 28, 2019	1.855	1.855	1.790	1.799	48,162	-0.08(-4.43%)
May 24, 2019	1.938	1.948	1.855	1.883	38,706	+0.01(+0.50%)
May 23, 2019	1.929	1.976	1.855	1.874	22,516	-0.07(-3.81%)
May 22, 2019	2.096	2.096	1.901	1.948	38,143	-0.18(-8.30%)
May 21, 2019	2.133	2.161	2.087	2.124	35,248	+0.00(+0.00%)
May 20, 2019	2.115	2.152	2.087	2.124	29,924	+0.00(+0.00%)
May 17, 2019	2.142	2.161	2.078	2.124	28,464	-0.02(-0.87%)
May 16, 2019	2.059	2.170	2.059	2.142	43,171	+0.07(+3.59%)
May 15, 2019	2.022	2.087	2.022	2.068	19,220	+0.06(+2.77%)
May 14, 2019	1.976	2.040	1.957	2.013	22,871	+0.04(+1.88%)
May 13, 2019	1.985	1.985	1.957	1.976	8,022	-0.06(-3.18%)
May 10, 2019	2.013	2.059	2.003	2.040	27,493	+0.03(+1.38%)
May 09, 2019	1.957	2.059	1.957	2.013	22,733	+0.00(+0.00%)
May 08, 2019	1.954	2.031	1.954	2.013	8,377	+0.06(+2.84%)
May 07, 2019	2.003	2.040	1.948	1.957	28,779	-0.07(-3.65%)
May 06, 2019	1.994	2.059	1.994	2.031	23,011	+0.02(+0.92%)
May 03, 2019	2.022	2.031	1.976	2.013	71,160	-0.01(-0.46%)
May 02, 2019	1.985	2.055	1.976	2.022	129,176	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.