Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
31.09
31.09
30.48
30.57
913,092
-0.05(-0.17%)
May 27, 2005
31.00
31.00
30.55
30.62
214,143
-0.34(-1.09%)
May 26, 2005
30.73
31.09
30.73
30.96
323,916
+0.32(+1.04%)
May 25, 2005
30.70
30.70
30.34
30.64
281,358
-0.19(-0.60%)
May 24, 2005
30.42
30.83
30.11
30.83
309,505
+0.28(+0.93%)
May 23, 2005
30.45
30.75
30.40
30.54
279,557
+0.10(+0.32%)
May 20, 2005
30.61
30.65
30.16
30.45
202,659
-0.22(-0.72%)
May 19, 2005
30.31
30.75
30.31
30.67
332,023
+0.45(+1.50%)
May 18, 2005
29.75
30.39
29.71
30.22
275,954
+0.59(+2.01%)
May 17, 2005
29.22
29.62
29.06
29.62
301,962
+0.40(+1.37%)
May 16, 2005
28.92
29.30
28.92
29.22
341,368
+0.30(+1.04%)
May 13, 2005
28.81
29.04
28.78
28.92
935,609
+0.12(+0.40%)
May 12, 2005
28.82
29.02
28.64
28.80
722,592
+0.01(+0.03%)
May 11, 2005
28.58
28.90
28.38
28.80
726,870
+0.21(+0.75%)
May 10, 2005
29.54
29.60
28.44
28.58
1,340,140
-1.17(-3.94%)
May 09, 2005
29.37
29.97
29.26
29.75
339,904
+0.39(+1.33%)
May 06, 2005
29.61
29.67
29.14
29.36
616,759
-0.25(-0.84%)
May 05, 2005
29.27
30.01
29.27
29.61
952,047
+0.35(+1.18%)
May 04, 2005
28.64
29.42
28.42
29.27
1,237,684
+0.66(+2.30%)
May 03, 2005
28.60
29.01
28.51
28.61
1,120,592
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.