Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
21.69
21.84
21.42
21.58
700,412
+0.00(+0.00%)
May 30, 2007
21.29
21.58
21.05
21.58
479,851
+0.29(+1.38%)
May 29, 2007
21.09
21.40
21.09
21.29
307,253
+0.16(+0.76%)
May 25, 2007
21.10
21.33
21.07
21.13
264,132
+0.06(+0.30%)
May 24, 2007
21.23
21.44
21.01
21.07
654,138
-0.21(-1.00%)
May 23, 2007
21.69
21.93
21.23
21.28
786,092
-0.41(-1.88%)
May 22, 2007
21.70
21.88
21.46
21.69
545,918
-0.02(-0.08%)
May 21, 2007
21.70
22.10
21.66
21.71
435,492
-0.06(-0.29%)
May 18, 2007
21.56
21.86
21.48
21.77
324,142
+0.24(+1.11%)
May 17, 2007
21.75
21.79
21.40
21.53
442,022
-0.25(-1.14%)
May 16, 2007
21.99
22.02
21.58
21.78
565,306
-0.20(-0.93%)
May 15, 2007
22.25
22.48
21.83
21.98
677,332
-0.24(-1.08%)
May 14, 2007
22.56
22.64
22.14
22.22
341,142
-0.42(-1.84%)
May 11, 2007
22.39
22.65
22.35
22.64
193,877
+0.36(+1.63%)
May 10, 2007
22.68
22.68
22.27
22.28
436,730
-0.54(-2.37%)
May 09, 2007
22.67
22.90
22.53
22.82
253,436
-0.01(-0.04%)
May 08, 2007
22.36
22.92
22.30
22.83
585,122
+0.48(+2.15%)
May 07, 2007
22.69
22.76
22.29
22.35
383,476
-0.41(-1.80%)
May 04, 2007
22.92
23.05
22.57
22.76
610,397
+0.41(+1.83%)
May 03, 2007
21.83
22.51
21.67
22.35
617,434
+0.59(+2.69%)
May 02, 2007
21.18
21.81
20.92
21.76
1,097,737
-0.67(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.