Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
21.95
21.95
21.54
21.57
417,397
-0.40(-1.82%)
May 29, 2008
21.57
22.20
21.54
21.97
316,214
+0.39(+1.81%)
May 28, 2008
22.17
22.18
21.33
21.58
383,824
-0.57(-2.57%)
May 27, 2008
21.42
22.20
21.30
22.15
439,661
+0.89(+4.18%)
May 26, 2008
20.94
21.35
20.88
21.26
0
+0.00(+0.00%)
May 23, 2008
20.94
21.35
20.88
21.26
309,426
+0.12(+0.55%)
May 22, 2008
20.96
21.69
20.93
21.15
529,668
+0.28(+1.36%)
May 21, 2008
21.10
21.43
20.64
20.86
369,760
-0.16(-0.76%)
May 20, 2008
21.21
21.43
20.91
21.02
300,340
-0.44(-2.07%)
May 19, 2008
21.71
21.81
21.26
21.47
426,974
-0.24(-1.10%)
May 16, 2008
22.33
22.33
21.31
21.71
423,133
-0.38(-1.73%)
May 15, 2008
21.64
22.20
21.54
22.09
308,045
+0.33(+1.51%)
May 14, 2008
22.34
22.36
21.67
21.76
386,409
-0.60(-2.70%)
May 13, 2008
22.08
22.41
21.78
22.36
529,804
+0.34(+1.53%)
May 12, 2008
21.86
22.34
21.60
22.03
357,574
+0.27(+1.22%)
May 09, 2008
21.32
22.04
21.15
21.76
127,598
+0.21(+0.99%)
May 08, 2008
21.33
21.78
21.01
21.55
337,490
+0.22(+1.04%)
May 07, 2008
22.07
22.41
21.31
21.33
366,837
-0.67(-3.07%)
May 06, 2008
21.66
22.20
21.33
22.00
397,100
+0.20(+0.90%)
May 05, 2008
21.37
22.08
21.14
21.81
426,779
+0.34(+1.57%)
May 02, 2008
21.98
22.31
21.41
21.47
684,970
-0.60(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.