Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
26.68
27.58
26.64
26.68
806,119
-0.87(-3.17%)
May 27, 2010
26.73
27.58
26.67
27.55
726,153
+1.19(+4.53%)
May 26, 2010
26.36
27.47
26.24
26.36
1,988
-0.21(-0.80%)
May 25, 2010
25.59
26.73
25.04
26.57
851,865
+0.32(+1.22%)
May 24, 2010
26.66
26.85
26.23
26.25
599,648
-0.41(-1.54%)
May 21, 2010
25.76
26.97
25.69
26.66
889,596
+0.38(+1.46%)
May 20, 2010
26.85
26.89
26.28
26.28
1,059,115
-2.09(-7.35%)
May 19, 2010
29.01
29.30
28.04
28.36
533,873
-0.81(-2.78%)
May 18, 2010
29.12
29.61
28.96
29.17
1,122
+0.42(+1.46%)
May 17, 2010
28.86
29.34
27.92
28.76
503,921
+0.01(+0.03%)
May 14, 2010
28.75
29.63
28.43
28.75
450,673
-1.01(-3.41%)
May 13, 2010
29.96
30.21
29.57
29.76
410,266
-0.35(-1.15%)
May 12, 2010
29.33
30.24
28.61
30.11
546,303
+0.82(+2.79%)
May 11, 2010
28.77
29.65
28.68
29.29
954,847
+1.55(+5.58%)
May 10, 2010
27.57
27.79
27.39
27.74
974,388
+1.01(+3.79%)
May 07, 2010
27.54
27.88
26.42
26.73
894,919
-1.08(-3.87%)
May 06, 2010
29.35
29.57
26.56
27.80
1,158,266
-1.73(-5.85%)
May 05, 2010
29.42
30.51
29.30
29.53
1,657,017
+0.73(+2.53%)
May 04, 2010
29.72
29.80
28.16
28.80
923,906
-1.44(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.