Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.49	30.68	30.00	30.09	462,179	-0.45(-1.47%)
May 30, 2012	30.81	30.81	30.41	30.54	240,486	-0.67(-2.15%)
May 29, 2012	30.90	31.34	30.66	31.21	174,913	+0.60(+1.96%)
May 25, 2012	30.65	30.92	30.51	30.61	211,840	+0.02(+0.07%)
May 24, 2012	30.95	30.95	30.12	30.59	366,636	-0.25(-0.81%)
May 23, 2012	30.21	30.95	29.99	30.84	305,643	+0.30(+0.98%)
May 22, 2012	30.82	31.12	30.33	30.54	196,027	-0.34(-1.10%)
May 21, 2012	30.26	31.04	30.00	30.88	220,584	+0.81(+2.69%)
May 18, 2012	30.59	30.82	30.01	30.07	258,628	-0.56(-1.83%)
May 17, 2012	31.13	31.22	30.61	30.63	243,280	-0.39(-1.26%)
May 16, 2012	31.35	31.84	31.00	31.02	237,978	-0.25(-0.80%)
May 15, 2012	31.41	31.78	31.21	31.27	234,829	-0.07(-0.22%)
May 14, 2012	31.06	31.61	31.02	31.34	250,556	-0.03(-0.10%)
May 11, 2012	31.13	31.71	31.03	31.37	290,147	-0.04(-0.13%)
May 10, 2012	31.81	32.04	31.01	31.41	247,119	-0.11(-0.35%)
May 09, 2012	31.37	31.67	30.95	31.52	296,220	-0.21(-0.66%)
May 08, 2012	31.82	31.82	31.25	31.73	438,502	-0.19(-0.60%)
May 07, 2012	31.99	32.20	31.75	31.92	256,462	-0.15(-0.47%)
May 04, 2012	32.83	32.86	32.07	32.07	447,106	-0.78(-2.37%)
May 03, 2012	33.42	33.76	32.54	32.85	552,198	-0.58(-1.73%)
May 02, 2012	36.60	36.60	33.13	33.43	1,646,165	-4.50(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.