Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
42.43
43.05
42.12
42.17
216,750
-0.58(-1.37%)
May 30, 2013
42.23
43.00
42.23
42.75
167,491
+0.44(+1.04%)
May 29, 2013
41.89
42.41
41.51
42.31
183,726
+0.00(+0.00%)
May 28, 2013
42.08
42.72
41.98
42.31
329,067
+0.81(+1.96%)
May 24, 2013
41.18
41.60
41.16
41.50
126,633
+0.07(+0.18%)
May 23, 2013
40.86
41.48
40.81
41.43
232,972
+0.13(+0.31%)
May 22, 2013
41.96
42.30
41.07
41.30
247,151
-0.69(-1.65%)
May 21, 2013
42.11
42.44
41.81
41.99
279,715
-0.09(-0.22%)
May 20, 2013
42.25
42.65
41.97
42.09
228,291
-0.39(-0.92%)
May 17, 2013
42.19
42.58
42.09
42.48
230,982
+0.35(+0.82%)
May 16, 2013
41.45
42.76
41.45
42.13
347,322
+0.78(+1.88%)
May 15, 2013
41.36
41.61
41.13
41.36
337,096
-0.67(-1.60%)
May 13, 2013
41.80
42.28
41.67
42.03
298,687
+0.00(+0.00%)
May 10, 2013
42.03
42.51
41.86
42.03
148,042
-0.22(-0.52%)
May 09, 2013
41.59
42.27
41.51
42.25
220,921
+0.52(+1.24%)
May 08, 2013
43.24
43.24
40.55
41.73
393,554
+0.29(+0.70%)
May 07, 2013
41.59
42.92
41.24
41.44
200,232
+0.00(+0.00%)
May 06, 2013
40.96
41.52
40.55
41.44
122,839
+0.49(+1.20%)
May 03, 2013
40.04
41.36
39.66
40.95
207,009
+1.28(+3.24%)
May 02, 2013
38.92
39.80
38.68
39.66
205,316
+1.07(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.