Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
42.04
42.04
41.59
41.82
225,249
-0.26(-0.61%)
May 29, 2014
41.64
42.20
41.64
42.07
294,880
+0.44(+1.06%)
May 28, 2014
41.54
41.74
41.22
41.63
253,974
-0.08(-0.20%)
May 27, 2014
41.50
41.95
41.47
41.71
145,072
+0.43(+1.05%)
May 23, 2014
40.66
41.28
41.28
41.28
135,100
+0.48(+1.18%)
May 22, 2014
40.21
40.85
40.11
40.80
58,255
+0.55(+1.37%)
May 21, 2014
40.45
40.55
39.79
40.25
129,956
-0.06(-0.14%)
May 20, 2014
40.75
40.87
39.97
40.30
281,955
-0.63(-1.53%)
May 19, 2014
39.90
41.00
39.85
40.93
196,496
+0.76(+1.88%)
May 16, 2014
39.44
40.19
39.34
40.17
164,789
+0.54(+1.37%)
May 15, 2014
39.46
39.78
38.88
39.63
202,473
-0.06(-0.14%)
May 14, 2014
40.57
40.57
39.69
39.69
212,494
-1.00(-2.46%)
May 13, 2014
41.36
41.59
40.69
40.69
165,355
-0.83(-1.99%)
May 12, 2014
40.54
41.92
40.49
41.51
196,893
+1.19(+2.96%)
May 09, 2014
39.53
40.40
39.12
40.32
221,606
+0.53(+1.34%)
May 08, 2014
39.85
40.66
39.73
39.79
239,213
-0.17(-0.41%)
May 07, 2014
39.80
39.97
39.25
39.95
284,544
+0.22(+0.56%)
May 06, 2014
39.53
40.11
39.43
39.73
262,646
+0.01(+0.02%)
May 05, 2014
38.86
39.76
38.53
39.72
336,862
+0.51(+1.31%)
May 02, 2014
40.10
40.35
38.96
39.21
359,406
-0.90(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.