Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
71.92
72.52
70.27
70.47
241,196
-1.45(-2.02%)
May 30, 2018
70.79
72.08
70.40
71.92
269,362
+1.44(+2.05%)
May 29, 2018
70.88
71.46
70.01
70.48
290,467
-0.86(-1.21%)
May 25, 2018
71.34
71.34
71.34
0
+1.03(+1.46%)
May 24, 2018
70.43
70.96
70.21
70.32
258,412
+0.01(+0.01%)
May 23, 2018
68.55
70.38
68.44
70.31
243,624
+1.53(+2.22%)
May 22, 2018
68.97
69.25
68.50
68.78
178,547
-0.16(-0.24%)
May 21, 2018
68.20
69.09
68.18
68.94
168,664
+0.89(+1.31%)
May 18, 2018
67.52
68.50
67.23
68.05
241,211
+0.74(+1.09%)
May 17, 2018
66.10
67.45
65.87
67.32
296,881
+1.13(+1.71%)
May 16, 2018
64.38
66.40
64.26
66.19
319,027
+1.77(+2.74%)
May 15, 2018
64.03
64.66
63.85
64.42
156,361
-0.10(-0.15%)
May 14, 2018
64.59
65.46
64.37
64.52
150,443
-0.01(-0.01%)
May 11, 2018
64.69
64.76
64.02
64.53
145,247
-0.31(-0.48%)
May 10, 2018
64.53
64.94
64.32
64.84
123,418
+0.41(+0.63%)
May 09, 2018
64.49
64.79
64.22
64.43
171,452
+0.00(+0.00%)
May 08, 2018
63.84
64.64
63.84
64.43
250,251
+0.72(+1.14%)
May 07, 2018
64.14
64.77
63.65
63.71
228,604
-0.11(-0.17%)
May 04, 2018
63.01
64.05
62.61
63.81
275,438
+0.71(+1.13%)
May 03, 2018
62.71
63.39
62.13
63.10
200,393
+0.10(+0.15%)
May 02, 2018
63.69
65.56
62.61
63.00
317,536
-0.12(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.