Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
29.13
29.79
28.88
29.43
2,001,009
+0.78(+2.74%)
May 28, 2009
27.74
28.77
27.11
28.64
1,317,671
+1.16(+4.24%)
May 27, 2009
28.13
28.44
27.29
27.48
1,452,564
-0.13(-0.46%)
May 26, 2009
25.92
27.65
25.55
27.60
1,594,634
+0.98(+3.69%)
May 22, 2009
26.87
27.27
26.52
26.62
1,123,923
-0.09(-0.34%)
May 21, 2009
27.45
27.51
26.07
26.71
2,268,277
-1.20(-4.30%)
May 20, 2009
28.07
29.13
27.78
27.91
1,868,570
+0.27(+0.98%)
May 19, 2009
26.91
27.90
26.59
27.64
2,477,405
+0.55(+2.03%)
May 18, 2009
25.16
27.23
25.16
27.09
2,473,085
+2.24(+9.00%)
May 15, 2009
25.04
25.85
24.66
24.85
2,429,825
-0.41(-1.61%)
May 14, 2009
24.78
25.57
23.95
25.26
1,741,192
+0.45(+1.82%)
May 13, 2009
26.10
26.30
24.60
24.81
2,529,988
-1.76(-6.62%)
May 12, 2009
26.73
26.89
25.51
26.57
2,243,642
+0.47(+1.80%)
May 11, 2009
26.23
26.56
25.54
26.10
2,281,655
-0.54(-2.03%)
May 08, 2009
26.25
27.21
26.04
26.64
3,598,847
+0.85(+3.29%)
May 07, 2009
26.97
27.59
25.30
25.79
2,968,881
-0.72(-2.72%)
May 06, 2009
26.03
26.67
25.47
26.51
1,959,589
+1.11(+4.37%)
May 05, 2009
26.52
26.95
24.81
25.40
2,352,733
-1.63(-6.04%)
May 04, 2009
26.65
27.04
26.53
27.04
2,711,533
+1.55(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.