Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MAG Silver Corp
(NY:
MAG
)
12.20
+0.06 (+0.49%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.730
5.770
5.500
5.700
159,597
+0.40(+7.55%)
May 28, 2009
5.140
5.300
4.990
5.300
104,561
+0.25(+4.95%)
May 27, 2009
5.250
5.260
5.030
5.050
107,599
-0.20(-3.81%)
May 26, 2009
5.290
5.490
5.250
5.250
80,405
-0.26(-4.72%)
May 22, 2009
5.480
5.580
5.410
5.510
68,084
+0.11(+2.04%)
May 21, 2009
5.620
5.620
5.330
5.400
79,074
-0.10(-1.79%)
May 20, 2009
5.320
5.537
5.320
5.498
85,399
+0.27(+5.13%)
May 19, 2009
5.200
5.270
5.130
5.230
52,059
+0.07(+1.36%)
May 18, 2009
5.050
5.280
5.050
5.160
24,770
+0.03(+0.58%)
May 15, 2009
5.210
5.215
5.070
5.130
46,853
-0.07(-1.35%)
May 14, 2009
5.180
5.300
5.150
5.200
54,900
-0.08(-1.52%)
May 13, 2009
5.500
5.500
5.200
5.280
55,272
-0.17(-3.12%)
May 12, 2009
5.250
5.650
5.250
5.450
87,510
+0.21(+4.01%)
May 11, 2009
5.480
5.480
5.240
5.240
32,295
-0.23(-4.20%)
May 08, 2009
5.020
5.470
5.020
5.470
67,010
+0.41(+8.10%)
May 07, 2009
5.160
5.190
4.980
5.060
57,203
-0.05(-0.98%)
May 06, 2009
5.020
5.150
5.020
5.110
58,835
+0.02(+0.39%)
May 05, 2009
5.100
5.140
5.050
5.090
57,289
+0.00(+0.00%)
May 04, 2009
5.120
5.120
5.060
5.090
73,099
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.