Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.79	15.04	13.80	14.15	552,164	-0.70(-4.71%)
May 27, 2022	14.88	15.04	14.67	14.85	246,692	+0.07(+0.47%)
May 26, 2022	14.60	14.82	14.59	14.78	406,819	+0.04(+0.27%)
May 25, 2022	14.66	14.86	14.49	14.74	362,600	-0.13(-0.87%)
May 24, 2022	14.53	15.09	14.23	14.87	547,542	+0.46(+3.19%)
May 23, 2022	14.69	14.78	14.36	14.41	307,259	+0.00(+0.00%)
May 20, 2022	14.60	14.60	14.12	14.41	386,539	-0.10(-0.69%)
May 19, 2022	13.59	14.66	13.54	14.51	760,660	+1.34(+10.17%)
May 18, 2022	13.42	13.63	13.08	13.17	348,616	-0.46(-3.37%)
May 17, 2022	13.24	13.85	13.24	13.63	371,548	+0.48(+3.65%)
May 16, 2022	13.38	13.51	13.04	13.15	555,111	-0.19(-1.42%)
May 13, 2022	12.12	13.57	12.12	13.34	562,152	+0.89(+7.15%)
May 12, 2022	12.68	12.81	12.05	12.45	858,495	-0.61(-4.67%)
May 11, 2022	12.92	13.49	12.92	13.06	819,811	+0.26(+2.03%)
May 10, 2022	13.14	13.56	12.44	12.80	673,235	-0.12(-0.93%)
May 09, 2022	14.05	14.22	12.91	12.92	869,925	-1.74(-11.87%)
May 06, 2022	14.81	14.93	14.61	14.66	294,602	-0.23(-1.54%)
May 05, 2022	15.85	15.85	14.61	14.89	630,574	-0.81(-5.16%)
May 04, 2022	14.85	15.81	14.75	15.70	489,417	+0.79(+5.30%)
May 03, 2022	14.54	15.14	14.46	14.91	256,028	+0.40(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.