Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.33	40.75	39.92	39.92	847,151	-0.67(-1.66%)
May 30, 2013	39.92	40.77	39.91	40.59	511,208	+0.75(+1.89%)
May 29, 2013	39.83	40.11	39.65	39.84	1,082,503	-0.26(-0.66%)
May 28, 2013	40.39	40.95	40.07	40.10	897,914	+0.21(+0.52%)
May 24, 2013	39.90	40.03	39.71	39.89	709,982	-0.27(-0.68%)
May 23, 2013	39.52	40.33	39.43	40.17	720,583	+0.29(+0.72%)
May 22, 2013	40.41	40.87	39.81	39.88	894,274	-0.53(-1.30%)
May 21, 2013	40.09	40.56	40.01	40.40	770,207	+0.25(+0.62%)
May 20, 2013	39.48	40.17	39.48	40.16	724,735	+0.36(+0.90%)
May 17, 2013	39.44	39.88	39.44	39.80	516,842	+0.43(+1.10%)
May 16, 2013	39.51	39.68	39.29	39.37	510,486	-0.22(-0.54%)
May 15, 2013	38.79	39.60	38.74	39.58	831,785	+1.29(+3.38%)
May 13, 2013	37.84	38.35	37.84	38.29	992,089	+0.46(+1.20%)
May 10, 2013	38.02	38.10	37.76	37.83	783,941	-0.11(-0.29%)
May 09, 2013	38.27	38.37	37.83	37.94	862,020	-0.28(-0.73%)
May 08, 2013	38.42	38.57	38.20	38.22	1,386,946	-0.15(-0.40%)
May 07, 2013	38.37	38.45	38.22	38.38	1,267,956	+0.11(+0.29%)
May 06, 2013	37.96	38.41	37.96	38.26	847,819	+0.38(+0.99%)
May 03, 2013	38.51	38.19	37.80	37.89	1,137,803	-0.29(-0.75%)
May 02, 2013	37.99	38.23	37.71	38.18	678,867	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.