Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.07	29.27	28.57	28.76	4,389,294	-0.17(-0.59%)
May 27, 2021	29.55	29.79	28.79	28.93	6,287,033	-0.45(-1.52%)
May 26, 2021	29.25	29.60	29.05	29.38	3,285,577	+0.08(+0.27%)
May 25, 2021	30.23	30.32	29.27	29.30	2,729,922	-0.90(-2.99%)
May 24, 2021	30.43	30.53	29.98	30.20	2,348,658	-0.05(-0.18%)
May 21, 2021	30.53	30.65	30.07	30.25	2,826,474	-0.20(-0.65%)
May 20, 2021	30.67	30.96	30.44	30.45	3,039,886	-0.27(-0.87%)
May 19, 2021	30.41	30.88	30.25	30.72	4,101,105	+0.10(+0.32%)
May 18, 2021	30.50	30.75	30.41	30.62	2,852,100	+0.05(+0.18%)
May 17, 2021	30.68	31.34	30.34	30.57	3,844,667	-0.14(-0.47%)
May 14, 2021	30.32	30.75	30.28	30.71	2,359,930	+0.59(+1.96%)
May 13, 2021	30.36	30.43	29.84	30.12	3,305,906	+0.04(+0.12%)
May 12, 2021	30.92	31.01	29.99	30.08	4,779,533	-0.95(-3.06%)
May 11, 2021	31.24	31.43	30.64	31.03	3,788,745	-0.69(-2.17%)
May 10, 2021	31.03	32.42	31.00	31.72	4,220,559	+0.63(+2.01%)
May 07, 2021	31.09	31.55	30.33	31.09	4,347,710	+0.00(+0.00%)
May 06, 2021	31.01	31.52	30.41	31.09	3,815,451	-0.16(-0.52%)
May 05, 2021	31.34	31.43	30.86	31.26	4,098,725	-0.19(-0.60%)
May 04, 2021	31.69	31.76	31.12	31.44	4,055,229	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.