Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reaves Utility Income Fund
(NY:
UTG
)
31.53
+0.43 (+1.38%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.313
5.448
5.306
5.411
128,224
+0.15(+2.76%)
May 27, 2004
5.218
5.265
5.133
5.265
147,537
+0.05(+0.91%)
May 26, 2004
5.148
5.218
5.069
5.218
246,950
+0.04(+0.73%)
May 25, 2004
5.054
5.259
5.022
5.180
447,361
+0.05(+0.92%)
May 24, 2004
5.322
5.369
5.085
5.133
241,252
-0.21(-3.85%)
May 21, 2004
5.259
5.369
5.227
5.338
103,529
+0.06(+1.20%)
May 20, 2004
5.259
5.322
5.180
5.275
131,390
-0.03(-0.65%)
May 19, 2004
5.243
5.322
5.243
5.309
110,178
+0.05(+0.90%)
May 18, 2004
5.148
5.319
5.133
5.262
164,950
+0.15(+2.84%)
May 17, 2004
5.196
5.243
5.022
5.117
143,738
-0.08(-1.52%)
May 14, 2004
5.101
5.338
5.101
5.196
150,386
+0.09(+1.86%)
May 13, 2004
5.148
5.148
4.990
5.101
280,194
-0.05(-0.92%)
May 12, 2004
5.291
5.306
5.101
5.148
125,691
-0.13(-2.40%)
May 11, 2004
5.259
5.338
5.092
5.275
214,340
+0.02(+0.30%)
May 10, 2004
5.531
5.531
5.054
5.259
290,642
-0.28(-5.13%)
May 07, 2004
5.685
5.685
5.543
5.543
74,085
-0.21(-3.57%)
May 06, 2004
5.736
5.771
5.654
5.749
84,533
+0.03(+0.55%)
May 05, 2004
5.717
5.745
5.638
5.717
179,830
-0.02(-0.39%)
May 04, 2004
5.676
5.745
5.673
5.739
105,429
+0.05(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.