Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.78	23.78	23.32	23.59	33,093	+0.09(+0.36%)
May 29, 2008	23.36	23.60	23.32	23.50	37,975	+0.18(+0.79%)
May 28, 2008	23.31	23.41	23.22	23.32	33,659	+0.07(+0.30%)
May 27, 2008	23.28	23.83	22.95	23.25	29,521	+0.24(+1.04%)
May 26, 2008	23.32	23.35	22.86	23.01	0	+0.00(+0.00%)
May 23, 2008	23.32	23.35	22.86	23.01	102,614	-0.39(-1.67%)
May 22, 2008	23.24	23.47	23.24	23.40	74,434	+0.05(+0.21%)
May 21, 2008	24.28	24.28	23.30	23.35	299,383	-0.35(-1.48%)
May 20, 2008	23.50	23.88	23.45	23.70	57,396	+0.10(+0.42%)
May 19, 2008	23.51	23.82	23.51	23.60	37,993	+0.02(+0.07%)
May 16, 2008	23.81	23.81	23.47	23.58	34,943	+0.04(+0.19%)
May 15, 2008	23.60	23.60	23.42	23.54	37,483	+0.12(+0.51%)
May 14, 2008	23.60	23.75	23.42	23.42	21,860	-0.16(-0.68%)
May 13, 2008	23.45	23.62	23.29	23.58	35,508	+0.09(+0.38%)
May 12, 2008	24.00	24.00	23.23	23.49	19,853	+0.33(+1.42%)
May 09, 2008	22.52	23.16	22.52	23.16	13,088	+0.20(+0.87%)
May 08, 2008	23.04	23.07	22.75	22.96	20,818	-0.01(-0.04%)
May 07, 2008	24.09	24.09	22.94	22.97	48,646	-0.26(-1.12%)
May 06, 2008	23.10	23.30	22.89	23.23	44,468	+0.01(+0.04%)
May 05, 2008	24.10	24.10	23.03	23.22	40,633	-0.01(-0.04%)
May 02, 2008	22.87	23.31	22.75	23.23	34,170	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.