Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.07	11.20	11.07	11.16	119,159	+0.03(+0.31%)
May 30, 2012	11.08	11.12	11.02	11.12	71,979	+0.03(+0.27%)
May 29, 2012	10.96	11.11	10.96	11.09	131,689	+0.14(+1.26%)
May 25, 2012	10.87	11.00	10.87	10.95	153,381	+0.16(+1.44%)
May 24, 2012	10.70	10.87	10.70	10.80	132,008	+0.12(+1.09%)
May 23, 2012	10.68	10.70	10.60	10.68	161,226	+0.00(+0.00%)
May 22, 2012	10.66	10.73	10.60	10.68	212,268	+0.16(+1.48%)
May 21, 2012	10.56	10.57	10.43	10.53	319,489	-0.02(-0.16%)
May 18, 2012	10.80	10.82	10.51	10.54	319,292	-0.27(-2.48%)
May 17, 2012	11.07	11.07	10.81	10.81	190,701	-0.22(-1.96%)
May 16, 2012	11.14	11.16	11.01	11.03	145,378	-0.08(-0.68%)
May 15, 2012	11.21	11.21	11.09	11.10	122,074	-0.04(-0.35%)
May 14, 2012	11.20	11.29	11.13	11.14	136,238	-0.13(-1.18%)
May 11, 2012	11.31	11.38	11.28	11.28	90,081	-0.05(-0.42%)
May 10, 2012	11.28	11.33	11.25	11.32	134,431	+0.07(+0.67%)
May 09, 2012	11.38	11.40	11.24	11.25	134,754	-0.12(-1.07%)
May 08, 2012	11.34	11.37	11.28	11.37	55,523	+0.06(+0.53%)
May 07, 2012	11.33	11.34	11.24	11.31	73,493	-0.04(-0.34%)
May 04, 2012	11.30	11.44	11.30	11.35	117,590	-0.01(-0.11%)
May 03, 2012	11.46	11.49	11.36	11.36	87,779	-0.09(-0.75%)
May 02, 2012	11.43	11.57	11.41	11.45	69,455	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.