Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.86	36.40	35.55	36.36	79,924	+0.64(+1.79%)
May 30, 2017	35.49	35.72	35.20	35.72	57,057	+0.53(+1.51%)
May 26, 2017	35.10	35.19	35.01	35.19	45,620	+0.19(+0.54%)
May 25, 2017	34.82	35.00	34.76	35.00	38,819	+0.31(+0.89%)
May 24, 2017	34.38	34.75	34.37	34.69	58,259	+0.32(+0.93%)
May 23, 2017	34.43	34.81	34.25	34.37	71,387	-0.09(-0.26%)
May 22, 2017	34.63	34.94	34.35	34.46	45,397	-0.17(-0.49%)
May 19, 2017	34.01	35.35	33.96	34.63	84,723	+0.67(+1.97%)
May 18, 2017	34.32	34.43	33.66	33.96	115,013	-0.58(-1.68%)
May 17, 2017	34.90	34.90	34.34	34.54	65,899	-0.41(-1.17%)
May 16, 2017	35.14	35.14	34.71	34.95	68,925	-0.18(-0.51%)
May 15, 2017	34.75	35.44	34.74	35.13	95,520	+0.52(+1.50%)
May 12, 2017	34.53	34.64	34.49	34.61	39,858	+0.13(+0.38%)
May 11, 2017	34.52	34.52	34.40	34.48	42,238	+0.06(+0.17%)
May 10, 2017	34.52	34.54	34.40	34.42	43,669	-0.13(-0.38%)
May 09, 2017	34.49	34.55	34.40	34.55	45,389	+0.06(+0.17%)
May 08, 2017	34.45	34.50	34.26	34.49	73,597	+0.09(+0.26%)
May 05, 2017	34.32	34.50	34.29	34.40	54,971	+0.05(+0.15%)
May 04, 2017	34.62	34.67	34.18	34.35	55,916	-0.30(-0.87%)
May 03, 2017	34.67	34.88	34.61	34.65	49,615	-0.17(-0.49%)
May 02, 2017	34.47	34.83	34.33	34.82	51,483	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.