Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.16	34.16	33.50	33.87	245,876	-0.12(-0.35%)
May 27, 2022	33.81	34.00	33.70	33.99	221,839	+0.35(+1.04%)
May 26, 2022	33.55	33.83	33.39	33.64	179,640	+0.31(+0.93%)
May 25, 2022	33.40	33.40	32.99	33.33	130,707	+0.12(+0.36%)
May 24, 2022	32.75	33.30	32.35	33.21	166,455	+0.59(+1.81%)
May 23, 2022	32.70	32.97	32.58	32.62	238,297	+0.10(+0.31%)
May 20, 2022	32.94	32.94	32.17	32.52	163,564	-0.07(-0.21%)
May 19, 2022	32.33	33.15	32.19	32.59	149,068	+0.13(+0.40%)
May 18, 2022	32.75	33.00	32.46	32.46	154,378	-0.79(-2.38%)
May 17, 2022	33.24	33.36	32.65	33.25	186,363	+0.36(+1.09%)
May 16, 2022	32.50	32.90	32.28	32.89	137,362	+0.55(+1.70%)
May 13, 2022	32.28	32.83	31.97	32.34	201,286	+0.38(+1.19%)
May 12, 2022	32.44	32.64	31.65	31.96	306,352	-0.40(-1.24%)
May 11, 2022	32.41	33.03	32.14	32.36	431,270	+0.02(+0.06%)
May 10, 2022	32.96	33.06	31.92	32.34	255,050	-0.19(-0.58%)
May 09, 2022	32.99	33.00	32.32	32.53	249,177	-0.59(-1.78%)
May 06, 2022	32.97	33.24	32.83	33.12	151,748	+0.19(+0.58%)
May 05, 2022	33.55	33.62	32.78	32.93	196,261	-0.58(-1.73%)
May 04, 2022	33.05	33.62	32.96	33.51	247,876	+0.55(+1.67%)
May 03, 2022	32.90	33.29	32.81	32.96	181,051	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.