Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.58	24.80	24.58	24.74	19,062	-0.29(-1.16%)
May 29, 2012	25.01	25.03	25.03	25.03	2,362	+0.41(+1.65%)
May 25, 2012	24.68	24.68	24.53	24.62	5,059	+0.18(+0.75%)
May 24, 2012	24.44	24.44	24.44	24.44	551	-0.24(-0.95%)
May 23, 2012	24.81	24.81	24.13	24.68	4,402	-0.39(-1.55%)
May 22, 2012	25.09	25.28	25.07	25.07	14,672	+0.12(+0.49%)
May 21, 2012	24.20	24.95	24.20	24.95	1,695	+0.05(+0.20%)
May 18, 2012	24.96	24.96	24.89	24.89	437	-0.09(-0.35%)
May 17, 2012	25.08	25.08	24.98	24.98	1,259	-0.30(-1.19%)
May 16, 2012	25.52	25.52	25.09	25.28	2,443	-0.19(-0.74%)
May 15, 2012	25.40	25.66	25.37	25.47	6,919	-0.14(-0.56%)
May 14, 2012	26.16	26.16	25.52	25.61	14,192	-0.70(-2.65%)
May 11, 2012	26.58	26.58	26.27	26.31	6,187	-0.22(-0.82%)
May 10, 2012	27.05	27.05	26.52	26.53	7,016	-0.01(-0.04%)
May 09, 2012	26.97	26.97	26.29	26.54	36,436	-0.31(-1.15%)
May 08, 2012	26.68	26.85	26.60	26.85	6,628	-0.32(-1.17%)
May 07, 2012	26.99	27.16	26.99	27.16	9,546	+0.16(+0.58%)
May 04, 2012	27.20	27.20	27.00	27.01	16,899	-0.30(-1.10%)
May 03, 2012	27.30	27.31	27.25	27.31	1,836	-0.06(-0.20%)
May 02, 2012	27.31	27.36	27.31	27.36	2,421	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.